시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	38,300	1,400	- 3.53%	21,066	800
12:45	38,300	1,400	- 3.53%	21,015	798
12:40	38,200	1,500	- 3.78%	20,914	795
12:37	38,350	1,350	- 3.40%	20,869	793
12:35	38,350	1,350	- 3.40%	20,442	777
12:34	38,350	1,350	- 3.40%	20,440	776
12:32	38,350	1,350	- 3.40%	20,439	776
12:30	38,350	1,350	- 3.40%	20,437	776
12:28	38,150	1,550	- 3.90%	20,436	776
12:27	38,400	1,300	- 3.28%	20,044	761