시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	38,200	1,500	- 3.78%	22,618	860
12:59	38,300	1,400	- 3.53%	22,495	855
12:57	38,150	1,550	- 3.90%	22,320	848
12:56	38,150	1,550	- 3.90%	22,308	848
12:55	38,150	1,550	- 3.90%	22,101	840
12:52	38,250	1,450	- 3.65%	22,056	838
12:50	38,250	1,450	- 3.65%	22,006	836
12:49	38,150	1,550	- 3.90%	21,244	807
12:48	38,200	1,500	- 3.78%	21,194	805
12:47	38,200	1,500	- 3.78%	21,130	803