시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,600	2,100	- 5.29%	32,319	1,228
15:19	37,600	2,100	- 5.29%	32,126	1,221
15:18	37,500	2,200	- 5.54%	32,095	1,220
15:17	37,600	2,100	- 5.29%	32,038	1,218
15:16	37,500	2,200	- 5.54%	32,011	1,217
15:15	37,650	2,050	- 5.16%	31,958	1,215
15:14	37,500	2,200	- 5.54%	31,707	1,205
15:13	37,350	2,350	- 5.92%	31,251	1,188
15:12	37,550	2,150	- 5.42%	30,456	1,159
15:11	37,650	2,050	- 5.16%	30,442	1,158