시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,515	115	- 3.17%	138,190	479
13:14	3,515	115	- 3.17%	138,173	479
13:10	3,520	110	- 3.03%	138,171	479
13:09	3,520	110	- 3.03%	138,161	479
13:07	3,515	115	- 3.17%	138,099	479
13:05	3,520	110	- 3.03%	138,076	479
13:03	3,525	105	- 2.89%	137,210	476
13:02	3,535	95	- 2.62%	136,990	475
13:01	3,530	100	- 2.76%	136,779	474
13:00	3,530	100	- 2.76%	136,553	473