시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,525	105	- 2.89%	141,407	490
13:34	3,525	105	- 2.89%	140,853	488
13:33	3,515	115	- 3.17%	140,326	487
13:31	3,515	115	- 3.17%	140,324	487
13:29	3,515	115	- 3.17%	140,322	487
13:24	3,520	110	- 3.03%	140,320	487
13:22	3,515	115	- 3.17%	139,790	485
13:19	3,515	115	- 3.17%	139,788	485
13:18	3,515	115	- 3.17%	139,786	485
13:17	3,520	110	- 3.03%	139,715	484