시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,545	85	- 2.34%	145,992	507
13:59	3,545	85	- 2.34%	145,991	507
13:58	3,540	90	- 2.48%	145,975	506
13:54	3,540	90	- 2.48%	145,367	504
13:52	3,545	85	- 2.34%	145,271	504
13:51	3,545	85	- 2.34%	144,854	503
13:50	3,545	85	- 2.34%	144,852	503
13:46	3,545	85	- 2.34%	144,492	501
13:42	3,530	100	- 2.76%	142,038	493
13:38	3,530	100	- 2.76%	141,938	492