시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,530	100	- 2.76%	146,939	510
14:20	3,535	95	- 2.62%	146,798	509
14:17	3,525	105	- 2.89%	146,795	509
14:16	3,520	110	- 3.03%	146,650	509
14:15	3,530	100	- 2.76%	146,617	509
14:13	3,530	100	- 2.76%	146,327	508
14:12	3,535	95	- 2.62%	146,326	508
14:10	3,530	100	- 2.76%	146,319	508
14:08	3,535	95	- 2.62%	146,317	508
14:06	3,545	85	- 2.34%	146,021	507