시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,520	110	- 3.03%	148,553	516
14:37	3,520	110	- 3.03%	148,551	516
14:36	3,520	110	- 3.03%	148,549	516
14:35	3,515	115	- 3.17%	148,158	514
14:34	3,515	115	- 3.17%	148,107	514
14:30	3,515	115	- 3.17%	148,007	514
14:29	3,520	110	- 3.03%	148,006	514
14:25	3,525	105	- 2.89%	147,653	512
14:24	3,525	105	- 2.89%	147,507	512
14:23	3,525	105	- 2.89%	146,999	510