시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,510	120	- 3.31%	157,771	548
14:47	3,505	125	- 3.44%	157,166	546
14:46	3,515	115	- 3.17%	157,165	546
14:45	3,520	110	- 3.03%	157,163	546
14:44	3,525	105	- 2.89%	157,022	545
14:43	3,525	105	- 2.89%	153,760	534
14:42	3,525	105	- 2.89%	153,370	533
14:41	3,530	100	- 2.76%	153,369	533
14:40	3,522	108	- 2.98%	152,723	530
14:39	3,520	110	- 3.03%	148,554	516