시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,510	120	- 3.31%	158,082	549
14:57	3,510	120	- 3.31%	158,051	549
14:56	3,505	125	- 3.44%	158,047	549
14:55	3,510	120	- 3.31%	157,918	549
14:54	3,510	120	- 3.31%	157,910	548
14:53	3,510	120	- 3.31%	157,906	548
14:52	3,510	120	- 3.31%	157,833	548
14:51	3,510	120	- 3.31%	157,829	548
14:50	3,510	120	- 3.31%	157,826	548
14:49	3,510	120	- 3.31%	157,822	548