시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,515	115	- 3.17%	29,426	102
09:34	3,500	130	- 3.58%	29,317	101
09:33	3,450	180	- 4.96%	17,706	61
09:03	3,450	180	- 4.96%	8,262	29
09:02	3,450	180	- 4.96%	8,066	28
09:01	3,450	180	- 4.96%	7,486	26
09:00	3,480	150	- 4.13%	6,762	24