시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,460	170	- 4.68%	44,447	154
09:44	3,455	175	- 4.82%	44,004	152
09:43	3,460	170	- 4.68%	43,854	152
09:42	3,475	155	- 4.27%	43,724	151
09:41	3,470	160	- 4.41%	43,723	151
09:40	3,460	170	- 4.68%	38,225	132
09:39	3,475	155	- 4.27%	36,901	128
09:38	3,510	120	- 3.31%	36,304	126
09:37	3,510	120	- 3.31%	35,172	122
09:36	3,520	110	- 3.03%	35,122	122