시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,445	185	- 5.10%	68,043	235
09:54	3,440	190	- 5.23%	65,425	226
09:53	3,445	185	- 5.10%	65,389	226
09:52	3,440	190	- 5.23%	64,423	223
09:51	3,440	190	- 5.23%	62,802	217
09:50	3,445	185	- 5.10%	62,739	217
09:49	3,460	170	- 4.68%	47,842	166
09:48	3,455	175	- 4.82%	47,734	165
09:47	3,460	170	- 4.68%	47,708	165
09:46	3,465	165	- 4.55%	44,846	155