시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,485	145	- 3.99%	161,796	562
15:09	3,485	145	- 3.99%	161,383	561
15:08	3,485	145	- 3.99%	161,381	561
15:07	3,490	140	- 3.86%	160,996	559
15:06	3,495	135	- 3.72%	159,666	555
15:05	3,495	135	- 3.72%	159,664	555
15:02	3,500	130	- 3.58%	159,662	555
15:01	3,500	130	- 3.58%	158,306	550
15:00	3,505	125	- 3.44%	158,100	549
14:59	3,505	125	- 3.44%	158,097	549