시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,450	180	- 4.96%	84,768	293
10:06	3,440	190	- 5.23%	83,551	288
10:05	3,435	195	- 5.37%	80,257	277
10:03	3,425	205	- 5.65%	80,256	277
10:02	3,430	200	- 5.51%	74,800	259
10:00	3,425	205	- 5.65%	74,758	258
09:59	3,415	215	- 5.92%	72,757	252
09:58	3,425	205	- 5.65%	70,455	244
09:57	3,445	185	- 5.10%	70,397	243
09:56	3,440	190	- 5.23%	68,047	235