시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,465	165	- 4.55%	101,217	350
10:18	3,465	165	- 4.55%	101,067	349
10:17	3,480	150	- 4.13%	96,739	334
10:16	3,485	145	- 3.99%	96,738	334
10:15	3,475	155	- 4.27%	95,596	330
10:14	3,475	155	- 4.27%	94,543	326
10:13	3,465	165	- 4.55%	94,032	325
10:11	3,460	170	- 4.68%	94,031	325
10:10	3,465	165	- 4.55%	94,030	325
10:08	3,460	170	- 4.68%	87,309	301