시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,450	180	- 4.96%	108,755	376
10:29	3,465	165	- 4.55%	103,955	359
10:28	3,475	155	- 4.27%	103,845	359
10:26	3,480	150	- 4.13%	103,543	358
10:25	3,460	170	- 4.68%	103,399	357
10:24	3,465	165	- 4.55%	103,247	357
10:23	3,460	170	- 4.68%	102,562	354
10:22	3,470	160	- 4.41%	102,493	354
10:21	3,480	150	- 4.13%	102,485	354
10:20	3,465	165	- 4.55%	101,447	350