시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,465	165	- 4.55%	114,878	397
10:50	3,465	165	- 4.55%	114,532	396
10:49	3,455	175	- 4.82%	114,530	396
10:48	3,455	175	- 4.82%	114,371	395
10:43	3,485	145	- 3.99%	112,365	388
10:42	3,465	165	- 4.55%	111,993	387
10:41	3,455	175	- 4.82%	111,893	387
10:40	3,450	180	- 4.96%	111,865	386
10:38	3,465	165	- 4.55%	109,341	378
10:34	3,465	165	- 4.55%	108,840	376