시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,505	125	- 3.44%	120,310	416
11:15	3,505	125	- 3.44%	120,309	416
11:12	3,505	125	- 3.44%	118,994	411
11:10	3,495	135	- 3.72%	118,219	409
11:09	3,495	135	- 3.72%	117,710	407
11:05	3,490	140	- 3.86%	117,049	404
11:03	3,480	150	- 4.13%	117,048	404
11:01	3,480	150	- 4.13%	114,999	397
10:58	3,480	150	- 4.13%	114,885	397
10:54	3,480	150	- 4.13%	114,884	397