시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,530	100	- 2.76%	124,306	430
11:26	3,530	100	- 2.76%	124,302	430
11:25	3,530	100	- 2.76%	124,251	430
11:23	3,530	100	- 2.76%	124,250	430
11:22	3,525	105	- 2.89%	124,083	429
11:21	3,510	120	- 3.31%	120,874	418
11:20	3,500	130	- 3.58%	120,867	418
11:19	3,500	130	- 3.58%	120,774	418
11:18	3,510	120	- 3.31%	120,359	416
11:17	3,510	120	- 3.31%	120,349	416