시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,510	120	- 3.31%	128,048	443
11:42	3,510	120	- 3.31%	127,529	441
11:40	3,535	95	- 2.62%	125,528	434
11:39	3,535	95	- 2.62%	125,478	434
11:35	3,535	95	- 2.62%	125,476	434
11:34	3,535	95	- 2.62%	125,416	434
11:33	3,525	105	- 2.89%	125,415	434
11:32	3,530	100	- 2.76%	125,405	434
11:30	3,530	100	- 2.76%	124,416	430
11:29	3,530	100	- 2.76%	124,415	430