시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,570	60	- 1.65%	134,560	466
12:05	3,570	60	- 1.65%	134,559	466
12:00	3,575	55	- 1.52%	134,529	466
11:59	3,570	60	- 1.65%	133,028	461
11:55	3,565	65	- 1.79%	132,962	460
11:54	3,560	70	- 1.93%	132,140	458
11:50	3,555	75	- 2.07%	132,139	458
11:49	3,530	100	- 2.76%	129,448	448
11:48	3,530	100	- 2.76%	129,323	448
11:45	3,505	125	- 3.44%	129,048	447