시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,535	95	- 2.62%	136,032	471
12:40	3,540	90	- 2.48%	136,006	471
12:35	3,540	90	- 2.48%	135,924	471
12:34	3,540	90	- 2.48%	135,160	468
12:32	3,545	85	- 2.34%	135,158	468
12:31	3,545	85	- 2.34%	135,151	468
12:23	3,565	65	- 1.79%	135,032	468
12:20	3,555	75	- 2.07%	134,817	467
12:14	3,560	70	- 1.93%	134,815	467
12:10	3,565	65	- 1.79%	134,814	467