시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,530	100	- 2.76%	136,521	473
12:57	3,530	100	- 2.76%	136,291	472
12:56	3,525	105	- 2.89%	136,287	472
12:53	3,525	105	- 2.89%	136,285	472
12:50	3,525	105	- 2.89%	136,283	472
12:46	3,535	95	- 2.62%	136,281	472
12:45	3,530	100	- 2.76%	136,278	472
12:44	3,535	95	- 2.62%	136,040	471
12:43	3,535	95	- 2.62%	136,038	471
12:42	3,535	95	- 2.62%	136,036	471