시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,485	145	- 3.99%	168,725	586
15:19	3,485	145	- 3.99%	167,349	581
15:18	3,490	140	- 3.86%	165,502	575
15:17	3,490	140	- 3.86%	165,404	575
15:16	3,495	135	- 3.72%	165,278	574
15:15	3,495	135	- 3.72%	165,058	573
15:14	3,490	140	- 3.86%	164,208	571
15:13	3,490	140	- 3.86%	164,202	570
15:12	3,510	120	- 3.31%	163,389	568
15:11	3,480	150	- 4.13%	162,039	563