시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,246	31	- 2.43%	33,341	41
11:43	1,245	32	- 2.51%	29,513	37
11:40	1,244	33	- 2.58%	29,492	37
11:38	1,244	33	- 2.58%	29,484	36
11:37	1,242	35	- 2.74%	25,389	31
11:36	1,238	39	- 3.05%	25,352	31
11:33	1,236	41	- 3.21%	21,230	26
11:32	1,238	39	- 3.05%	21,135	26
11:30	1,238	39	- 3.05%	21,053	26
11:26	1,242	35	- 2.74%	21,023	26