시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,241	36	- 2.82%	36,408	45
12:00	1,249	28	- 2.19%	36,407	45
11:59	1,243	34	- 2.66%	36,376	45
11:54	1,250	27	- 2.11%	36,216	45
11:53	1,243	34	- 2.66%	36,213	45
11:51	1,250	27	- 2.11%	36,163	45
11:50	1,249	28	- 2.19%	36,160	45
11:49	1,245	32	- 2.51%	34,699	43
11:46	1,247	30	- 2.35%	33,669	42
11:45	1,246	31	- 2.43%	33,658	42