시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,252	25	- 1.96%	40,266	50
12:33	1,248	29	- 2.27%	39,980	50
12:32	1,248	29	- 2.27%	39,829	49
12:30	1,247	30	- 2.35%	38,308	47
12:29	1,243	34	- 2.66%	38,305	47
12:28	1,244	33	- 2.58%	37,771	47
12:21	1,245	32	- 2.51%	37,726	47
12:10	1,245	32	- 2.51%	37,719	47
12:08	1,246	31	- 2.43%	36,799	46
12:05	1,246	31	- 2.43%	36,699	45