시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,250	27	- 2.11%	40,793	51
13:25	1,244	33	- 2.58%	40,790	51
13:16	1,245	32	- 2.51%	40,735	51
13:13	1,250	27	- 2.11%	40,714	50
13:00	1,250	27	- 2.11%	40,614	50
12:56	1,244	33	- 2.58%	40,589	50
12:48	1,244	33	- 2.58%	40,481	50
12:47	1,243	34	- 2.66%	40,422	50
12:46	1,252	25	- 1.96%	40,370	50
12:37	1,252	25	- 1.96%	40,286	50