시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,251	26	- 2.04%	43,333	54
13:57	1,251	26	- 2.04%	43,330	54
13:56	1,244	33	- 2.58%	43,327	54
13:55	1,251	26	- 2.04%	43,286	54
13:54	1,249	28	- 2.19%	43,283	54
13:51	1,251	26	- 2.04%	43,277	54
13:50	1,251	26	- 2.04%	43,081	53
13:49	1,249	28	- 2.19%	42,750	53
13:48	1,249	28	- 2.19%	42,701	53
13:45	1,250	27	- 2.11%	40,796	51