시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,251	26	- 2.04%	43,700	54
14:09	1,251	26	- 2.04%	43,634	54
14:08	1,251	26	- 2.04%	43,535	54
14:07	1,251	26	- 2.04%	43,478	54
14:06	1,251	26	- 2.04%	43,455	54
14:05	1,251	26	- 2.04%	43,422	54
14:04	1,251	26	- 2.04%	43,376	54
14:03	1,251	26	- 2.04%	43,365	54
14:02	1,251	26	- 2.04%	43,352	54
13:59	1,251	26	- 2.04%	43,339	54