시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,252	25	- 1.96%	44,449	55
14:31	1,251	26	- 2.04%	44,352	55
14:30	1,250	27	- 2.11%	44,349	55
14:29	1,246	31	- 2.43%	44,347	55
14:27	1,251	26	- 2.04%	44,305	55
14:15	1,252	25	- 1.96%	44,302	55
14:14	1,252	25	- 1.96%	44,294	55
14:13	1,252	25	- 1.96%	44,261	55
14:12	1,252	25	- 1.96%	44,206	55
14:11	1,251	26	- 2.04%	44,095	55