시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,250	27	- 2.11%	47,951	60
15:01	1,251	26	- 2.04%	47,912	59
15:00	1,250	27	- 2.11%	47,890	59
14:59	1,250	27	- 2.11%	47,883	59
14:57	1,252	25	- 1.96%	47,881	59
14:49	1,252	25	- 1.96%	47,837	59
14:47	1,252	25	- 1.96%	47,820	59
14:45	1,250	27	- 2.11%	47,817	59
14:44	1,250	27	- 2.11%	44,667	55
14:37	1,245	32	- 2.51%	44,556	55