시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,239	38	- 2.98%	4,917	6
09:37	1,239	38	- 2.98%	4,916	6
09:36	1,239	38	- 2.98%	3,401	4
09:35	1,238	39	- 3.05%	3,278	4
09:34	1,238	39	- 3.05%	2,193	3
09:33	1,233	44	- 3.45%	2,150	3
09:03	1,238	39	- 3.05%	1,798	2
09:02	1,239	38	- 2.98%	1,797	2
09:01	1,239	38	- 2.98%	1,593	2
09:00	1,251	26	- 2.04%	788	1