시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,230	47	- 3.68%	12,634	16
09:50	1,231	46	- 3.60%	10,572	13
09:49	1,248	29	- 2.27%	8,963	11
09:48	1,239	38	- 2.98%	8,862	11
09:47	1,239	38	- 2.98%	8,855	11
09:46	1,233	44	- 3.45%	8,655	11
09:44	1,234	43	- 3.37%	7,585	9
09:42	1,246	31	- 2.43%	7,584	9
09:41	1,235	42	- 3.29%	7,463	9
09:40	1,233	44	- 3.45%	7,059	9