시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,241	36	- 2.82%	15,386	19
10:24	1,241	36	- 2.82%	15,031	19
10:23	1,240	37	- 2.90%	14,261	18
10:13	1,241	36	- 2.82%	14,246	18
10:12	1,240	37	- 2.90%	14,245	18
10:00	1,243	34	- 2.66%	14,200	18
09:59	1,229	48	- 3.76%	14,199	18
09:58	1,228	49	- 3.84%	13,479	17
09:57	1,225	52	- 4.07%	13,263	16
09:54	1,230	47	- 3.68%	12,849	16