시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,234	43	- 3.37%	19,984	25
10:49	1,235	42	- 3.29%	19,927	25
10:47	1,246	31	- 2.43%	19,832	25
10:46	1,240	37	- 2.90%	19,829	25
10:45	1,246	31	- 2.43%	17,901	22
10:44	1,246	31	- 2.43%	17,891	22
10:43	1,245	32	- 2.51%	17,888	22
10:36	1,246	31	- 2.43%	17,175	21
10:35	1,243	34	- 2.66%	16,877	21
10:34	1,243	34	- 2.66%	16,825	21