시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,243	34	- 2.66%	20,851	26
11:04	1,242	35	- 2.74%	20,848	26
11:03	1,242	35	- 2.74%	20,845	26
11:02	1,241	36	- 2.82%	20,789	26
10:59	1,240	37	- 2.90%	20,752	26
10:58	1,239	38	- 2.98%	20,742	26
10:55	1,235	42	- 3.29%	20,708	26
10:54	1,235	42	- 3.29%	20,326	25
10:53	1,245	32	- 2.51%	20,292	25
10:51	1,232	45	- 3.52%	20,289	25