시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,238	39	- 3.05%	21,020	26
11:22	1,237	40	- 3.13%	20,970	26
11:20	1,243	34	- 2.66%	20,926	26
11:17	1,244	33	- 2.58%	20,925	26
11:16	1,243	34	- 2.66%	20,907	26
11:15	1,243	34	- 2.66%	20,865	26
11:14	1,243	34	- 2.66%	20,864	26
11:10	1,244	33	- 2.58%	20,861	26
11:08	1,243	34	- 2.66%	20,858	26
11:07	1,243	34	- 2.66%	20,852	26