시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,271	6	- 0.47%	52,177	65
15:19	1,255	22	- 1.72%	50,983	63
15:17	1,241	36	- 2.82%	49,478	61
15:14	1,250	27	- 2.11%	49,477	61
15:13	1,249	28	- 2.19%	49,456	61
15:12	1,242	35	- 2.74%	49,442	61
15:11	1,242	35	- 2.74%	48,186	60
15:10	1,250	27	- 2.11%	48,113	60
15:07	1,250	27	- 2.11%	48,066	60
15:05	1,252	25	- 1.96%	48,037	60