시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,910	330	- 4.01%	1,290,138	9,855
13:59	7,910	330	- 4.01%	1,286,844	9,829
13:58	7,910	330	- 4.01%	1,285,503	9,819
13:57	7,940	300	- 3.64%	1,281,614	9,788
13:56	7,920	320	- 3.88%	1,279,754	9,773
13:55	7,920	320	- 3.88%	1,279,489	9,771
13:54	7,900	340	- 4.13%	1,278,969	9,767
13:53	7,900	340	- 4.13%	1,278,614	9,764
13:52	7,890	350	- 4.25%	1,276,865	9,750
13:51	7,930	310	- 3.76%	1,274,498	9,732