시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,890	350	- 4.25%	1,305,776	9,979
14:09	7,890	350	- 4.25%	1,305,349	9,976
14:08	7,890	350	- 4.25%	1,304,625	9,970
14:07	7,895	345	- 4.19%	1,301,545	9,946
14:06	7,920	320	- 3.88%	1,300,393	9,937
14:05	7,910	330	- 4.01%	1,300,255	9,936
14:04	7,940	300	- 3.64%	1,294,712	9,892
14:03	7,930	310	- 3.76%	1,294,151	9,887
14:02	7,890	350	- 4.25%	1,292,833	9,877
14:01	7,900	340	- 4.13%	1,291,015	9,862