시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,850	390	- 4.73%	1,330,227	10,171
14:19	7,860	380	- 4.61%	1,328,405	10,157
14:18	7,850	390	- 4.73%	1,327,582	10,150
14:17	7,850	390	- 4.73%	1,326,942	10,145
14:16	7,850	390	- 4.73%	1,326,447	10,141
14:15	7,820	420	- 5.10%	1,325,063	10,131
14:14	7,840	400	- 4.85%	1,319,487	10,087
14:13	7,880	360	- 4.37%	1,312,752	10,034
14:12	7,880	360	- 4.37%	1,309,318	10,007
14:11	7,880	360	- 4.37%	1,307,742	9,995