| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,870 | 370 | - 4.49% | 1,349,207 | 10,320 |
| 14:29 | 7,870 | 370 | - 4.49% | 1,347,689 | 10,308 |
| 14:28 | 7,870 | 370 | - 4.49% | 1,347,066 | 10,303 |
| 14:27 | 7,860 | 380 | - 4.61% | 1,346,811 | 10,301 |
| 14:26 | 7,860 | 380 | - 4.61% | 1,343,537 | 10,276 |
| 14:25 | 7,860 | 380 | - 4.61% | 1,343,071 | 10,272 |
| 14:24 | 7,840 | 400 | - 4.85% | 1,337,236 | 10,226 |
| 14:23 | 7,830 | 410 | - 4.98% | 1,335,408 | 10,212 |
| 14:22 | 7,840 | 400 | - 4.85% | 1,334,779 | 10,207 |
| 14:21 | 7,850 | 390 | - 4.73% | 1,331,202 | 10,179 |