| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,920 | 320 | - 3.88% | 1,371,103 | 10,493 |
| 14:39 | 7,920 | 320 | - 3.88% | 1,368,606 | 10,473 |
| 14:38 | 7,900 | 340 | - 4.13% | 1,367,815 | 10,467 |
| 14:37 | 7,920 | 320 | - 3.88% | 1,365,352 | 10,447 |
| 14:36 | 7,900 | 340 | - 4.13% | 1,362,552 | 10,425 |
| 14:35 | 7,880 | 360 | - 4.37% | 1,356,946 | 10,381 |
| 14:34 | 7,840 | 400 | - 4.85% | 1,355,644 | 10,371 |
| 14:33 | 7,850 | 390 | - 4.73% | 1,355,628 | 10,371 |
| 14:32 | 7,850 | 390 | - 4.73% | 1,351,137 | 10,335 |
| 14:31 | 7,850 | 390 | - 4.73% | 1,351,128 | 10,335 |