시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,830	410	- 4.98%	1,386,352	10,613
14:49	7,850	390	- 4.73%	1,384,272	10,596
14:48	7,850	390	- 4.73%	1,383,597	10,591
14:47	7,880	360	- 4.37%	1,382,127	10,580
14:46	7,890	350	- 4.25%	1,381,138	10,572
14:45	7,880	360	- 4.37%	1,380,265	10,565
14:44	7,860	380	- 4.61%	1,377,783	10,545
14:43	7,870	370	- 4.49%	1,376,606	10,536
14:42	7,880	360	- 4.37%	1,375,651	10,529
14:41	7,870	370	- 4.49%	1,374,836	10,522