시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,600	640	- 7.77%	411,572	3,103
09:39	7,640	600	- 7.28%	393,464	2,965
09:38	7,720	520	- 6.31%	355,229	2,671
09:37	7,720	520	- 6.31%	332,335	2,494
09:36	7,730	510	- 6.19%	309,169	2,315
09:35	7,800	440	- 5.34%	300,685	2,249
09:34	7,770	470	- 5.70%	269,092	2,003
09:33	7,680	560	- 6.80%	232,919	1,724
09:03	7,550	690	- 8.37%	172,610	1,268
09:02	7,500	740	- 8.98%	137,584	1,003