시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,450	790	- 9.59%	566,190	4,280
09:49	7,460	780	- 9.47%	560,555	4,238
09:48	7,470	770	- 9.35%	553,690	4,187
09:47	7,500	740	- 8.98%	530,715	4,015
09:46	7,530	710	- 8.62%	521,890	3,949
09:45	7,620	620	- 7.52%	516,548	3,909
09:44	7,690	550	- 6.68%	499,662	3,779
09:43	7,670	570	- 6.92%	472,350	3,570
09:42	7,680	560	- 6.80%	443,552	3,349
09:41	7,700	540	- 6.55%	422,746	3,189