시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,420	820	- 9.95%	643,412	4,852
09:59	7,410	830	- 10.07%	638,840	4,819
09:58	7,400	840	- 10.19%	629,215	4,747
09:57	7,370	870	- 10.56%	621,295	4,689
09:56	7,400	840	- 10.19%	610,496	4,609
09:55	7,410	830	- 10.07%	606,144	4,577
09:54	7,360	880	- 10.68%	594,326	4,490
09:53	7,440	800	- 9.71%	582,844	4,405
09:52	7,500	740	- 8.98%	575,751	4,352
09:51	7,430	810	- 9.83%	571,692	4,321