시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,500	740	- 8.98%	692,989	5,222
10:09	7,490	750	- 9.10%	689,742	5,198
10:08	7,540	700	- 8.50%	684,235	5,157
10:07	7,550	690	- 8.37%	681,758	5,138
10:06	7,480	760	- 9.22%	672,490	5,068
10:05	7,470	770	- 9.35%	666,341	5,022
10:04	7,390	850	- 10.32%	658,660	4,965
10:03	7,410	830	- 10.07%	654,878	4,937
10:02	7,420	820	- 9.95%	650,930	4,908
10:01	7,410	830	- 10.07%	645,856	4,871